American Tower Corp (AMT)
204.31
+1.50
(+0.74%)
USD |
NYSE |
Nov 22, 16:00
204.32
+0.01
(+0.00%)
After-Hours: 20:00
American Tower Price: 204.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 203.10 | 205.18 | 202.80 | 204.31 | 2.016M |
| Nov 21, 2024 | 200.32 | 203.51 | 198.71 | 202.81 | 1.962M |
| Nov 20, 2024 | 200.00 | 201.55 | 198.92 | 200.88 | 2.244M |
| Nov 19, 2024 | 199.25 | 201.77 | 198.23 | 201.15 | 2.514M |
| Nov 18, 2024 | 194.65 | 199.11 | 194.12 | 198.84 | 2.375M |
| Nov 15, 2024 | 195.00 | 196.73 | 193.75 | 196.45 | 2.587M |
| Nov 14, 2024 | 194.91 | 196.81 | 193.50 | 194.77 | 2.283M |
| Nov 13, 2024 | 196.20 | 197.79 | 195.02 | 195.16 | 2.355M |
| Nov 12, 2024 | 195.11 | 195.99 | 191.74 | 193.72 | 2.953M |
| Nov 11, 2024 | 199.71 | 202.16 | 195.85 | 196.08 | 2.699M |
| Nov 08, 2024 | 199.20 | 203.22 | 198.16 | 201.80 | 3.982M |
| Nov 07, 2024 | 199.46 | 200.92 | 196.04 | 197.87 | 4.924M |
| Nov 06, 2024 | 200.80 | 203.15 | 194.42 | 197.47 | 8.134M |
| Nov 05, 2024 | 210.93 | 213.94 | 209.50 | 213.85 | 1.303M |
| Nov 04, 2024 | 213.05 | 214.44 | 209.66 | 212.11 | 2.334M |
| Nov 01, 2024 | 217.76 | 218.92 | 210.92 | 211.26 | 1.989M |
| Oct 31, 2024 | 211.28 | 216.29 | 209.70 | 213.54 | 1.962M |
| Oct 30, 2024 | 213.59 | 217.10 | 212.43 | 213.48 | 2.438M |
| Oct 29, 2024 | 215.16 | 220.00 | 211.55 | 212.91 | 3.591M |
| Oct 28, 2024 | 225.33 | 225.64 | 221.84 | 222.22 | 1.935M |
| Oct 25, 2024 | 225.66 | 227.91 | 221.89 | 222.80 | 2.054M |
| Oct 24, 2024 | 226.00 | 228.80 | 225.80 | 225.93 | 1.618M |
| Oct 23, 2024 | 221.50 | 226.76 | 221.50 | 226.27 | 2.713M |
| Oct 22, 2024 | 219.60 | 222.48 | 219.25 | 221.46 | 1.971M |
| Oct 21, 2024 | 225.09 | 228.00 | 220.28 | 221.47 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.68
Minimum
Oct 04 2023
303.62
Maximum
Sep 08 2021
228.28
Average
228.16
Median
May 21 2020
Price Benchmarks
| Crown Castle Inc | 105.44 |
| SBA Communications Corp | 220.66 |
| VICI Properties Inc | 32.23 |
| Weyerhaeuser Co | 31.24 |
| Healthpeak Properties Inc | 21.62 |
Price Related Metrics
| PE Ratio | 86.57 |
| PS Ratio | 8.069 |
| PEG Ratio | 1.596 |
| Price to Book Value | 26.22 |
| Price to Free Cash Flow | 26.83 |
| Earnings Yield | 1.16% |
| Market Cap | 95.47B |
| PEGY Ratio | 1.507 |
| Operating PE Ratio | 19.41 |
| Normalized PE Ratio | 27.39 |